CollectAI
close-commodities_us
2020/02/27
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200227 | 0 | 53.439999 | 53.439999 | 51.049999 | 52.180000 | 52.180000 | 0 | down | down | correct |
| CC=F.US | Cocoa Dec 21 | 20200227 | 0 | 2833.000000 | 2833.000000 | 2833.000000 | 2833.000000 | 2833.000000 | 0 | |||
| CL=F.US | Crude Oil | 20200227 | 0 | 48.630001 | 48.779999 | 45.880001 | 47.090000 | 47.090000 | 0 | down | down | correct |
| CT=F.US | Cotton Dec 21 | 20200227 | 0 | 65.250000 | 64.379997 | 64.379997 | 62.599998 | 62.599998 | 0 | down | down | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200227 | 0 | 3100.250000 | 3117.000000 | 2944.500000 | 2957.000000 | 2957.000000 | 0 | down | down | correct |
| GC=F.US | Gold | 20200227 | 0 | 1641.099976 | 1658.000000 | 1638.500000 | 1640.000000 | 1640.000000 | 0 | down | down | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200227 | 0 | 132.425003 | 134.475006 | 129.574997 | 132.574997 | 132.574997 | 0 | up | up | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200227 | 0 | 64.525002 | 64.925003 | 62.150002 | 62.549999 | 62.549999 | 0 | down | down | correct |
| HG=F.US | Copper Dec 21 | 20200227 | 0 | 2.565500 | 2.581000 | 2.522000 | 2.571500 | 2.571500 | 0 | up | up | correct |
| HO=F.US | Heating Oil Oct 21 | 20200227 | 0 | 1.505900 | 1.509200 | 1.440800 | 1.489200 | 1.489200 | 0 | down | up | incorrect |
| KC=F.US | Coffee Dec 21 | 20200227 | 0 | 109.900002 | 110.800003 | 107.800003 | 108.199997 | 108.199997 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200227 | 0 | 451.000000 | 451.500000 | 442.000000 | 443.250000 | 443.250000 | 0 | down | down | correct |
| LBS=F.US | Lumber Nov 21 | 20200227 | 0 | 418.899994 | 419.100006 | 409.500000 | 412.000000 | 412.000000 | 0 | down | up | incorrect |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200227 | 0 | 113.750000 | 114.199997 | 110.250000 | 112.625000 | 112.625000 | 0 | down | down | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200227 | 0 | 1643.400024 | 1662.400024 | 1636.800049 | 1642.500000 | 1642.500000 | 0 | down | up | incorrect |
| NG=F.US | Natural Gas Nov 21 | 20200227 | 0 | 1.828000 | 1.831000 | 1.719000 | 1.752000 | 1.752000 | 0 | down | down | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200227 | 0 | 8811.500000 | 8878.500000 | 8334.250000 | 8382.750000 | 8382.750000 | 0 | down | down | correct |
| PA=F.US | Palladium Dec 21 | 20200227 | 0 | 2713.199951 | 2815.500000 | 2675.000000 | 2744.699951 | 2744.699951 | 0 | up | up | correct |
| PL=F.US | Platinum Jan 22 | 20200227 | 0 | 903.599976 | 903.599976 | 903.599976 | 903.599976 | 903.599976 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20200227 | 0 | 1.434500 | 1.444000 | 1.374200 | 1.410600 | 1.410600 | 0 | down | down | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200227 | 0 | 1547.400024 | 1556.699951 | 1480.300049 | 1485.599976 | 1485.599976 | 0 | down | down | correct |
| SB=F.US | Sugar #11 Mar 22 | 20200227 | 0 | 14.730000 | 14.770000 | 14.230000 | 14.390000 | 14.390000 | 0 | down | up | incorrect |
| SI=F.US | Silver | 20200227 | 0 | 17.865000 | 18.080000 | 17.580000 | 17.658001 | 17.658001 | 0 | down | down | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200227 | 0 | 17.860001 | 18.049999 | 17.570000 | 17.658001 | 17.658001 | 0 | down | down | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200227 | 0 | 167.625000 | 169.562500 | 167.406250 | 168.500000 | 168.500000 | 0 | up | up | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20200227 | 0 | 369.750000 | 370.000000 | 361.750000 | 364.500000 | 364.500000 | 0 | down | down | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200227 | 0 | 121.101563 | 121.664063 | 121.054688 | 121.328125 | 121.328125 | 0 | up | up | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200227 | 0 | 29.030001 | 29.309999 | 28.629999 | 28.830000 | 28.830000 | 0 | down | down | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200227 | 0 | 291.899994 | 297.399994 | 286.899994 | 296.899994 | 296.899994 | 0 | up | up | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200227 | 0 | 133.093750 | 133.968750 | 133.015625 | 133.437500 | 133.437500 | 0 | up | up | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20200227 | 0 | 277.000000 | 280.250000 | 268.000000 | 273.500000 | 273.500000 | 0 | down | down | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200227 | 0 | 1341.500000 | 1353.500000 | 1327.500000 | 1341.500000 | 1341.500000 | 0 | |||
| ZS=F.US | Soybean Futures Nov-2021 | 20200227 | 0 | 880.500000 | 887.750000 | 866.750000 | 886.250000 | 886.250000 | 0 | up | up | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200227 | 0 | 108.445313 | 108.691406 | 108.429688 | 108.550781 | 108.550781 | 0 | up | up | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.